Circle Internet Group (bStocks
CRCLB · 美元计价
$67.35
-0.24%
≈ ￥444.51
(-$0.16)
更新于 2026-11-08 15:10:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.51
24H 成交量$249.57万
流通市值$1.47亿
24H 涨跌额(-$0.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RESOLVResolv
|
$0.0142 | $0.01471 | $0.01412 | $6.99万 | $729.26万 | -3.20% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.62万 | $7.30亿 | -0.14% |
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.78 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.47% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.11万 | -2.65% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $29.45万 | $2,188.56万 | -2.57% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 589 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.86万 | $4,503.67万 | -2.70% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 55 |
WBETHWBETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.43% |
| 493 |
MIRAMira
|
$0.03661 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.35% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.41万 | $1,118.65万 | -8.41% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $100.93万 | $4,243.93万 | -0.88% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.71% |
相关站点
共 40 个
Bera USD - 加密货币行情
Vanar - 加密货币行情
Quant - 比特币行情
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 比特币
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
达世币 - 比特币行情
Aerodrome - 加密货币行情
Zama - 币种排行
Tokamak - 币种排行
Pump.fun - BTC行情
ONEchain - 比特币行情
Caldera - 币种排行
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 比特币行情
Reserve Rights - 加密货币行情
CYBER - BTC行情
Sign - 加密货币行情
POL - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Reserve Rights - 比特币
Vanar - 比特币
BFUSD - 币种排行
瑞波币 - BTC行情
Bubblemaps - BTC行情
以太坊 - 币种排行
Aster - 比特币
瑞波币 - 比特币行情
Meteora - 加密货币行情
MegaETH - 比特币