24H 最高$8.13
24H 最低$7.86
今日开盘$8.07
24H 成交量$25.89万
流通市值$8,547.46万
24H 涨跌额(-$0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RESOLVResolv
|
$0.01419 | $0.01474 | $0.01412 | $7.10万 | $729.26万 | -3.14% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 367 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.63万 | $7.30亿 | -0.27% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.61 | $143.50 | $140.94 | $21.35万 | $783.51万 | 0.35% |
| 534 |
CChainbase
|
$0.0737 | $0.0761 | $0.0718 | $10.32万 | $1,160.11万 | -2.64% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $30.06万 | $2,188.56万 | -2.57% |
| 581 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.68万 | $937.81万 | -5.00% |
| 590 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $4,503.67万 | -3.05% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 55 |
WBETHWBETH
|
$2477.9 | $2,499.99 | $2,462.97 | $315.95万 | — | -0.56% |
| 492 |
MIRAMira
|
$0.03649 | $0.038 | $0.03647 | $12.59万 | $1,408.33万 | -3.87% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 193 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.03万 | $1,118.65万 | -8.41% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.19万 | $4,243.93万 | 0.22% |
| 641 |
BNTBancor Network
|
$0.2734 | $0.2778 | $0.2729 | $2.12万 | $2,710.96万 | -1.44% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.92万 | $2,085.78万 | -1.00% |
相关站点
共 40 个
比特现金 - 币种排行
Huma Finance - 比特币
Caldera - 币种排行
DODO - 比特币
Chainlink - BTC行情
Zama - 数字货币市值
ONEchain - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 比特币
比特现金 - 数字货币市值
First Digital - BTC行情
Arbitrum - 币种排行
Raydium - 币种排行
Celo - 数字货币市值
Solana - 以太坊ETH价格
A链 - BTC行情
Raydium - 数字货币市值
MegaETH - BTC行情
Gram - 加密货币行情
Chainlink - 币种排行
MegaETH - 比特币
Ether.fi - 比特币
艾达币 - 比特币
Tokamak - 比特币行情
Sign - 比特币
Injective - 以太坊ETH价格
CYBER - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 币种排行
POLY - 币种排行
Secret - 币种排行
COCOS - 加密货币行情
Midnight - 比特币
Bubblemaps - BTC行情
RNDR - 加密货币行情
NEAR Protocol - 比特币行情
ONEchain - 加密货币行情
恒星币 - 比特币