Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,150.68万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
573	RESOLVResolv	$0.01418	$0.01474	$0.01412	$7.10万	$729.26万	-3.47%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
367	NEXONEXO	$0.73	$0.742	$0.729	$24.62万	$7.30亿	-0.27%
395	MRVLBMarvell Technology (bStocks To	$141.65	$143.50	$140.94	$21.28万	$783.51万	0.35%
535	CChainbase	$0.0737	$0.0761	$0.0718	$10.28万	$1,160.11万	-2.90%
326	GGravity (by Galxe)	$0.00302	$0.00311	$0.00302	$30.00万	$2,188.56万	-2.89%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.85万	$4,503.67万	-3.05%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$314.40万	—	-0.56%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
193	FOGOFogo	$0.00209	$0.00234	$0.00207	$63.20万	$1,118.65万	-7.52%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.18万	$4,243.93万	0.00%
641	BNTBancor Network	$0.2736	$0.2778	$0.2729	$2.14万	$2,710.96万	-1.37%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.86万	$2,085.78万	-0.86%