24H 最高$0.734
24H 最低$0.708
今日开盘$0.731
24H 成交量$3.16万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RESOLVResolv
|
$0.01418 | $0.01474 | $0.01412 | $7.08万 | $729.26万 | -3.60% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 367 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.63万 | $7.30亿 | -0.27% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.38% |
| 533 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $10.43万 | $1,160.11万 | -2.50% |
| 330 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $29.44万 | $2,188.56万 | -2.57% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 589 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $4,503.67万 | -3.05% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 55 |
WBETHWBETH
|
$2477.84 | $2,499.99 | $2,462.97 | $315.68万 | — | -0.56% |
| 492 |
MIRAMira
|
$0.0365 | $0.038 | $0.03647 | $12.58万 | $1,408.33万 | -3.92% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 194 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.66万 | $1,118.65万 | -7.56% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.00889 | $101.28万 | $4,243.93万 | -0.22% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.62% |
相关站点
共 40 个
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - 比特币行情
USDC - BTC行情
Reserve Rights - 数字货币市值
达世币 - 币种排行
Sui - 币种排行
Reserve Rights - 加密货币行情
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
DODO - 币种排行
USD1 - 数字货币市值
Secret - 币种排行
QQQB - 加密货币行情
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
A链 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 币种排行
BEAMX - 数字货币市值
Celo - 比特币
Quant - 比特币行情
Gitcoin - 币种排行
Bera USD - 比特币
Vanar - 币种排行
United Stables - 以太坊ETH价格
牛来 - 比特币
Celo - 比特币行情
Celestia - BTC行情
比特币 - 以太坊ETH价格
EUR - BTC行情
CYBER - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Huma Finance - 以太坊ETH价格
Reserve Rights - 币种排行
Ripple USD - BTC行情
JUST - 比特币行情