24H 最高$0.00648
24H 最低$0.00602
今日开盘$0.00643
24H 成交量$29.89万
流通市值$2,812.44万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00625565
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.0131 | $0.0143 | $0.01297 | $17.71万 | $720.59万 | -8.20% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 348 |
NEXONEXO
|
$0.706 | $0.736 | $0.706 | $40.64万 | $7.33亿 | -3.82% |
| 243 |
MRVLBMarvell Technology (bStocks To
|
$136.78 | $143.83 | $135.04 | $64.16万 | $787.77万 | -3.66% |
| 574 |
CChainbase
|
$0.0708 | $0.0738 | $0.07 | $14.93万 | $1,163.11万 | -3.41% |
| 320 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,180.97万 | -3.30% |
| 622 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.20万 | $915.63万 | -5.45% |
| 550 |
HOLOHoloworld
|
$0.051 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.73% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 57 |
WBETHWBETH
|
$2321.58 | $2,520.00 | $2,280.00 | $590.27万 | — | -6.62% |
| 486 |
MIRAMira
|
$0.03441 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.98% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 208 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $74.60万 | $1,094.06万 | -6.76% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $4,069.27万 | -7.01% |
| 286 |
BNTBancor Network
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $2,673.11万 | -4.15% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $2,090.38万 | -3.59% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
GNS - 比特币
比特现金 - BTC行情
波场 - 加密货币行情
Celo - 比特币行情
Hashflow - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 比特币行情
Shiba Inu - BTC行情
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Virtuals - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Filecoin - BTC行情
Vanar - BTC行情
Solana - 数字货币市值
Tether Gold - BTC行情
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 加密货币行情
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
Ondo - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
BitMine - BTC行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - BTC行情