24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01407 | $12.91万 | $758.38万 | 3.39% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 195 |
NEXONEXO
|
$0.733 | $0.749 | $0.724 | $75.48万 | $7.35亿 | -1.08% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.75万 | $1,217.72万 | 2.01% |
| 399 |
GGravity (by Galxe)
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,272.59万 | -0.64% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $991.94万 | -0.41% |
| 668 |
HOLOHoloworld
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $4,615.48万 | 2.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 542 |
MIRAMira
|
$0.03813 | $0.03867 | $0.03722 | $14.23万 | $1,456.19万 | 1.79% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 184 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00225 | $84.47万 | $1,291.67万 | -4.62% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.18万 | $4,227.54万 | -1.52% |
| 671 |
BNTBancor Network
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $2,767.20万 | -0.68% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $2,095.56万 | -0.14% |
相关站点
共 40 个
Ethena - 比特币
Caldera - 比特币行情
Starknet - 数字货币市值
Zama - 数字货币市值
Moonriver - 比特币
Aave - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 比特币
Vanar - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
ONEchain - BTC行情
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
PAX Gold - 币种排行
Chainlink - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 比特币
Polkadot - 比特币
Aave - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
BEAMX - BTC行情
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Pyth Network - 币种排行
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Aerodrome - 比特币
Ondo - 比特币
Starknet - 比特币
Wormhole - 比特币行情
Huma Finance - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 比特币行情