24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.0641
24H 成交量$70.80万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $729.26万 | -2.80% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 369 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.25万 | $7.30亿 | -0.14% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.52% |
| 517 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.17万 | $1,160.11万 | -2.65% |
| 330 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.43万 | $2,188.56万 | -2.26% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.50万 | $937.81万 | -4.84% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.32% |
| 493 |
MIRAMira
|
$0.03664 | $0.03788 | $0.03647 | $12.66万 | $1,408.33万 | -3.27% |
| 214 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 190 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00206 | $63.52万 | $1,118.65万 | -7.56% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.89万 | $4,243.93万 | -0.11% |
| 641 |
BNTBancor Network
|
$0.2739 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.19% |
| 472 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.58万 | $2,085.78万 | 0.05% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - 币种排行
BEAMX - 以太坊ETH价格
POL - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
RWUSD - BTC行情
艾达币 - 加密货币行情
Pump.fun - 比特币
应用链 - 比特币
Aster - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Quant - 比特币行情
MarsCoin - 加密货币行情
MegaETH - BTC行情
币安币 - 币种排行
Ripple USD - 比特币
BEAMX - 币种排行
NEAR Protocol - 比特币行情
Hashflow - BTC行情
Zama - 比特币行情
WBETH - 以太坊ETH价格
POLY - 数字货币市值
Artificial - BTC行情
Worldcoin - 币种排行
达世币 - 加密货币行情
LayerZero - 币种排行
POLY - 以太坊ETH价格
Vanar - BTC行情
Aptos - 币种排行
BEAMX - 比特币行情
Reserve Rights - 比特币行情
POLY - 比特币行情
Bittensor - 比特币行情
Tether Gold - 比特币行情