ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.39
-0.19%
≈ ￥345.774
(-$0.10)
更新于 2026-11-08 15:50:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$25.17万
流通市值$2,475.39万
24H 涨跌额(-$0.10)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $729.26万 | -2.80% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 365 |
NEXONEXO
|
$0.731 | $0.742 | $0.729 | $25.05万 | $7.30亿 | -0.54% |
| 421 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.96万 | $783.51万 | 0.50% |
| 520 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $11.15万 | $1,160.11万 | -1.99% |
| 333 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.19万 | $2,188.56万 | -1.94% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 56 |
WBETHWBETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | — | -0.15% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $4,243.93万 | -0.11% |
| 640 |
BNTBancor Network
|
$0.2746 | $0.2778 | $0.2729 | $2.19万 | $2,710.96万 | -0.94% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.51万 | $2,085.78万 | 0.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
艾达币 - 比特币
Injective - 加密货币行情
Meteora - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
RNDR - BTC行情
比特币 - 币种排行
RNDR - 加密货币行情
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 加密货币行情
RNDR - 比特币
达世币 - BTC行情
EUR - 比特币
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 比特币
ONEchain - 数字货币市值
MarsCoin - 比特币行情
Quant - 比特币
Reserve Rights - 以太坊ETH价格
ONEchain - 数字货币市值
Sui - 加密货币行情
Sui - 比特币
BEAMX - 比特币行情
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 比特币行情
CYBER - 数字货币市值
Ondo - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Hedera - 加密货币行情
Celestia - BTC行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格