24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $714.28万 | 1.82% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 316 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $47.26万 | $7.12亿 | -2.21% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.56 | $158.73 | $146.38 | $205.26万 | $903.70万 | -1.35% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,187.42万 | -1.08% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,205.71万 | 0.66% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $868.25万 | -0.19% |
| 403 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $4,582.83万 | -0.55% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 73 |
WBETHWBETH
|
$2277.15 | $2,370.85 | $2,226.28 | $470.90万 | — | -3.94% |
| 528 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $1,331.27万 | -2.15% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 277 |
FOGOFogo
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | $1,062.19万 | -3.61% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $4,285.82万 | 2.49% |
| 436 |
BNTBancor Network
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $2,519.51万 | -4.07% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $2,025.82万 | -3.08% |
相关站点
共 40 个
MegaETH - 数字货币市值
以太坊 - 币种排行
Hedera - 数字货币市值
USD1 - 比特币
Uniswap - 加密货币行情
Holo - 比特币行情
比特币 - 币种排行
Hedera - BTC行情
ONEchain - 比特币
Plasma - 比特币
United Stables - BTC行情
BFUSD - BTC行情
Sophon - 比特币
狗币 - 比特币
Internet - 加密货币行情
Aave - 以太坊ETH价格
Internet - 比特币
Solana - 比特币
PAX Gold - 加密货币行情
BENQI - 比特币
BENQI - 币种排行
ONEchain - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
First Digital - BTC行情
Gram - 比特币行情
Arbitrum - 币种排行
达世币 - 数字货币市值
Pepe - 比特币行情
BNSOL - BTC行情
LayerZero - 数字货币市值
Filecoin - 加密货币行情
BNSOL - 比特币
大零币 - 比特币行情
Plasma - 比特币行情
QQQB - 加密货币行情
NEAR Protocol - 比特币